Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-11-07 07:20:04

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,375.68万

24H 涨跌额(-$0.00)

历史最高$2.6247

最高日期2024-09-20

历史最低$0.1438

最低日期2022-08-01

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	GALAGala	$0.001594	$0.001644	$0.001513	$67.40万	$6,186.85万	5.35%
571	TNSRTensor	$0.0263	$0.0269	$0.0253	$14.13万	$1,040.62万	3.95%
652	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
377	CGPTChainGPT	$0.01704	$0.01773	$0.01585	$33.33万	$1,624.72万	7.10%
111	SEISei	$0.04662	$0.04759	$0.04439	$214.56万	$3.18亿	5.02%
294	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
664	CATICatizen	$0.03995	$0.0411	$0.03754	$7.26万	$1,331.92万	6.42%
306	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
368	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
270	MITOMitosis	$0.00671	$0.00713	$0.00647	$52.57万	$132.07万	3.55%
304	GNSGains Network	$0.331	$0.394	$0.31	$44.91万	$945.42万	-5.97%
196	1000CAT1000CAT	$0.001719	$0.00179	$0.001672	$81.96万	—	-0.17%
337	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
16	UUnited Stables	$1.0002	$1.00	$1.00	$4,120.59万	$549.62万	-0.01%
382	DJTBDJTB	$4.03	$4.24	$3.94	$33.01万	—	0.50%
680	XNO纳米币	$0.32	$0.329	$0.318	$5.08万	$4,355.37万	0.63%
314	ENSEthereum Name Service	$4.62	$4.71	$4.50	$42.47万	$1.66亿	2.67%
355	SKDDBSKDDB	$11.43	$13.20	$10.47	$36.65万	—	-12.82%
452	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
575	KSMKusama	$3.32	$3.48	$3.17	$13.83万	$8.65万	4.73%