Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
GALAGala
|
$0.001701 | $0.001737 | $0.001682 | $31.31万 | $6,480.09万 | -0.35% |
| 570 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.83万 | $1,109.63万 | -2.46% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 511 |
CGPTCGPT
|
$0.01819 | $0.01878 | $0.01806 | $13.11万 | — | -2.20% |
| 106 |
SEISei
|
$0.04813 | $0.04856 | $0.04707 | $163.73万 | $3.22亿 | 1.11% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 535 |
CATICatizen
|
$0.04099 | $0.04278 | $0.04061 | $11.60万 | $1,345.28万 | -3.14% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 94 |
MITOMitosis
|
$0.0079 | $0.00825 | $0.0073 | $184.40万 | $150.30万 | 7.34% |
| 402 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $24.27万 | $915.17万 | -0.54% |
| 602 |
1000CAT1000CAT
|
$0.001602 | $0.001636 | $0.001591 | $5.28万 | — | -1.05% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,807.99万 | $549.54万 | -0.05% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.65 | $4,448.62 | — | -0.18% |
| 593 |
XNONano
|
$0.323 | $0.329 | $0.32 | $6.09万 | $4,339.23万 | -0.31% |
| 279 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $41.73万 | $1.76亿 | 1.43% |
| 631 |
SKDDBSKDDB
|
$9.06 | $9.11 | $8.47 | $2.82万 | — | 1.68% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 595 |
KSMKusama
|
$3.46 | $3.53 | $3.43 | $5.92万 | $8.85万 | -0.86% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Bitcoin _比特币行情
Origin _比特币行情
Initia _币种排行
Celestia _比特币
Cosmos _比特币
PancakeSwap _BTC行情
Ripple USD _以太坊ETH价格
LayerZero _数字货币市值
EUR _比特币
United Stables _比特币行情
Origin _比特币
Pudgy Penguins _加密货币行情
Celestia _数字货币市值
Aave _加密货币行情
PancakeSwap _数字货币市值
Bitcoin _比特币行情
NFPrompt _BTC行情
BIO Protocol _以太坊ETH价格
Near Protocol _比特币
Aster _BTC行情
SNDKB _数字货币市值
INTWB _比特币行情
DODO _数字货币市值
EUR _比特币行情
INTCB _数字货币市值
Worldcoin _比特币行情
Initia _数字货币市值
First Digital _加密货币行情
Starknet _以太坊ETH价格
SOXLB _BTC行情
Ethena _比特币行情
BEAMX _加密货币行情
GOOGLB _币种排行
First Digital _币种排行
Pepe _币种排行
Bitcoin Cash _以太坊ETH价格
Bitcoin _加密货币行情
Mitosis _币种排行
Mitosis _数字货币市值