Kyber Network Crystal

KNC · 美元计价

$0.1057

-1.77% ≈ ￥0.69762 (-$0.00)

更新于 2026-11-07 22:40:01

24H 最高$0.1081

24H 最低$0.1054

今日开盘$0.1076

24H 成交量$10.98万

流通市值$1,821.39万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	GALAGala	$0.001561	$0.001644	$0.001556	$46.65万	$6,186.85万	-4.35%
575	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.72万	$1,040.62万	-3.73%
611	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
288	CGPTChainGPT	$0.0175	$0.01791	$0.01683	$41.97万	$1,624.72万	2.94%
114	SEISei	$0.04588	$0.04759	$0.04547	$140.03万	$3.18亿	-2.59%
263	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
660	CATICatizen	$0.03959	$0.0411	$0.03953	$4.14万	$1,331.92万	-3.01%
276	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
337	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
64	MITOMitosis	$0.00838	$0.00854	$0.00667	$324.74万	$132.07万	21.80%
253	GNSGains Network	$0.329	$0.394	$0.31	$49.27万	$945.42万	-10.84%
284	1000CAT1000CAT	$0.001697	$0.001773	$0.001675	$42.51万	—	-0.82%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
10	UUnited Stables	$1.0004	$1.00	$0.9998	$3,746.60万	$549.62万	-0.02%
679	DJTBDJTB	$4.02	$4.09	$3.94	$2.63万	—	1.01%
612	XNO纳米币	$0.321	$0.335	$0.313	$8.01万	$4,355.37万	0.31%
248	ENSEthereum Name Service	$4.6	$4.71	$4.53	$50.33万	$1.66亿	-1.92%
536	SKDDBSKDDB	$11.36	$12.10	$10.47	$12.99万	—	-1.47%
423	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
657	KSMKusama	$3.26	$3.42	$3.25	$4.27万	$8.65万	-4.40%