IoTeX
IOTX · 美元计价
$0.003353
2.41%
≈ ￥0.02213
($0.00)
更新于 2026-11-05 07:45:02
24H 最高$0.003385
24H 最低$0.003141
今日开盘$0.003274
24H 成交量$10.00万
流通市值$3,118.97万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
GALAGala
|
$0.001699 | $0.001756 | $0.001585 | $72.50万 | $6,424.06万 | 2.17% |
| 568 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.86万 | $1,088.42万 | 1.46% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 274 |
CGPTChainGPT
|
$0.0178 | $0.0188 | $0.01655 | $60.29万 | $1,669.87万 | -3.05% |
| 99 |
SEISei
|
$0.04885 | $0.05126 | $0.04605 | $330.48万 | $3.33亿 | 2.30% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 664 |
CATICatizen
|
$0.04098 | $0.04219 | $0.0387 | $8.29万 | $1,337.11万 | 0.00% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 228 |
MITOMitosis
|
$0.00724 | $0.00758 | $0.007 | $74.83万 | $141.04万 | -2.03% |
| 561 |
GNSGains Network
|
$0.378 | $0.4 | $0.362 | $17.77万 | $929.75万 | 2.16% |
| 91 |
1000CAT1000CAT
|
$0.00173 | $0.00186 | $0.001531 | $363.85万 | — | 4.98% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,916.13万 | $549.49万 | 0.00% |
| 282 |
DJTBDJTB
|
$4.58 | $5.95 | $4.47 | $58.88万 | — | -23.03% |
| 662 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.49万 | $4,486.48万 | 3.77% |
| 205 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $84.62万 | $1.81亿 | 4.08% |
| 671 |
SKDDBSKDDB
|
$9.84 | $9.90 | $8.36 | $7.37万 | — | 15.63% |
| 510 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $8.19万 | $8.76万 | 2.66% |
相关站点
共 40 个
大零币 _比特币
Polygon _以太坊ETH价格
QQQB _比特币行情
Worldcoin _BTC行情
大零币 _以太坊ETH价格
United Stables _以太坊ETH价格
Artificial _比特币行情
Haedal _比特币
RWUSD _比特币
Filecoin _币种排行
Polygon _比特币
QQQB _比特币
Starknet _以太坊ETH价格
Ondo _比特币
KORUB _币种排行
BABAB _以太坊ETH价格
USD1 _以太坊ETH价格
Bittensor _以太坊ETH价格
莱特币 _BTC行情
MarsCoin _比特币行情
Initia _BTC行情
Hedera _比特币
PAX Gold _以太坊ETH价格
Artificial _数字货币市值
BEAMX _BTC行情
Pump.fun _数字货币市值
比特币 _数字货币市值
USD1 _币种排行
Hedera _比特币
Plasma _比特币行情
Haedal _比特币
EUR _比特币行情
SOXSB _数字货币市值
Aptos _比特币行情
Raydium _加密货币行情
牛来 _比特币
Injective _以太坊ETH价格
Polkadot _加密货币行情
USD1 _比特币行情
World Liberty _币种排行