API3
API3 · 美元计价
$0.2339
-1.14%
≈ ￥1.5437
(-$0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2366
24H 成交量$15.07万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
GALAGala
|
$0.001703 | $0.001737 | $0.001682 | $31.74万 | $6,480.09万 | 0.18% |
| 569 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.84万 | $1,109.63万 | -1.76% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 508 |
CGPTCGPT
|
$0.01813 | $0.01878 | $0.01806 | $13.85万 | — | -1.68% |
| 84 |
SEISei
|
$0.04819 | $0.04894 | $0.04707 | $226.53万 | $3.22亿 | 0.46% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 546 |
CATICatizen
|
$0.04116 | $0.04278 | $0.04061 | $11.51万 | $1,345.28万 | -0.84% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 89 |
MITOMitosis
|
$0.00809 | $0.0086 | $0.0073 | $216.57万 | $150.30万 | 8.88% |
| 380 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.04万 | $915.17万 | 1.08% |
| 375 |
1000CAT1000CAT
|
$0.001585 | $0.001665 | $0.001567 | $28.49万 | — | -2.22% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,139.72万 | $549.54万 | -0.02% |
| 678 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $9,833.77 | — | 0.00% |
| 612 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.52万 | $4,339.23万 | -0.31% |
| 275 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $42.52万 | $1.76亿 | 1.01% |
| 624 |
SKDDBSKDDB
|
$8.32 | $9.12 | $8.12 | $4.51万 | — | -5.88% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 605 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.30万 | $8.85万 | -0.57% |
相关站点
共 40 个
Sui _比特币
Vanar Chain _币种排行
Aerodrome _BTC行情
Lisk _币种排行
INTCB _加密货币行情
Worldcoin _加密货币行情
Injective _比特币行情
CRCLB _加密货币行情
Cardano _币种排行
Origin _比特币行情
MARSCOIN _比特币行情
Stacks _比特币
Reserve Rights _比特币
Dash _比特币行情
Cosmos _数字货币市值
BitTensor _以太坊ETH价格
MUB _数字货币市值
Sophon _BTC行情
MSTRB _比特币行情
Ondo _币种排行
Stacks _BTC行情
Near Protocol _以太坊ETH价格
Avalanche _数字货币市值
BNB _数字货币市值
INTCB _比特币行情
USDC _数字货币市值
SOXLB _加密货币行情
Caldera _BTC行情
USD1 _币种排行
MUB _数字货币市值
Bitcoin _数字货币市值
Quant _加密货币行情
Hyperliquid _加密货币行情
TRON _数字货币市值
Lisk _币种排行
Gravity _加密货币行情
Cosmos _数字货币市值
Zcash _以太坊ETH价格
Zcash _比特币行情
Ondo _数字货币市值